Cosmos
ATOM · 美元计价
$1.302
-2.55%
≈ ￥8.5932
(-$0.03)
更新于 2026-11-15 22:10:03
24H 最高$1.34
24H 最低$1.22
今日开盘$1.336
24H 成交量$262.77万
流通市值$5.09亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.46万 | — | -0.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 34 |
PUMPPump.fun
|
$0.0029 | $0.003231 | $0.002726 | $1,910.24万 | $13.88亿 | -10.05% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 36 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,861.21万 | $13.19亿 | 0.01% |
| 101 |
STXStacks
|
$0.2678 | $0.2761 | $0.2531 | $286.12万 | $5.08亿 | -2.58% |
| 453 |
METABMETAB
|
$636.67 | $639.36 | $627.03 | $25.24万 | — | -0.36% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1046 | $0.1104 | $0.0995 | $43.69万 | $999.45万 | -5.00% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.60万 | $3,163.11万 | -4.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 69 |
DASH达世币
|
$37.75 | $38.95 | $34.38 | $586.59万 | $4.90亿 | -2.96% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1414 | $0.1236 | $245.67万 | $1.37亿 | -4.90% |
| 3 |
ETH以太坊
|
$1821.15 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.87% |
| 57 |
BCH比特现金
|
$209.2 | $215.60 | $195.70 | $890.18万 | $41.79亿 | -2.79% |
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.58万 | — | -0.75% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 375 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0519 | $0.0478 | $35.16万 | $5,068.32万 | -2.31% |
| 377 |
AVGOBAVGOB
|
$338.11 | $340.20 | $333.55 | $34.91万 | — | -0.44% |
| 334 |
ACHAlchemy Pay
|
$0.00376 | $0.00395 | $0.00357 | $44.35万 | $1,898.62万 | -4.57% |
| 189 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $99.60万 | $1,013.50万 | 1.39% |