USD.AI
CHIP · 美元计价
$0.03946
-5.53%
≈ ￥0.260436
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04177
24H 成交量$124.46万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 48 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $810.57万 | $18.22亿 | -3.41% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $849.61万 | $13.18亿 | 0.04% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $214.40万 | $6.17亿 | -1.93% |
| 189 |
METABMETAB
|
$607.34 | $622.19 | $606.18 | $85.97万 | — | -1.66% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1246 | $16.21万 | $1,165.53万 | -2.34% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.23万 | $3,938.41万 | -4.36% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 109 |
DASHDash
|
$45.76 | $48.35 | $45.50 | $220.75万 | $5.98亿 | -4.49% |
| 226 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $66.80万 | $1.69亿 | -3.06% |
| 3 |
ETHEthereum
|
$2254.79 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.32% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.40 | $272.80 | $410.27万 | $54.92亿 | -1.82% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.40万 | $6,232.84万 | -2.68% |
| 300 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $47.59万 | — | -2.24% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.19万 | $2,271.88万 | -3.00% |
| 564 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.97万 | $1,199.05万 | -3.94% |
相关站点
共 40 个
Dogecoin _数字货币市值
Aave _币种排行
Sophon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币
Zcash _加密货币行情
QQQB _以太坊ETH价格
Zcash _BTC行情
Arbitrum _数字货币市值
DRAMB _比特币
Holo _币种排行
Huma Finance _比特币行情
LayerZero _比特币
Lisk _比特币行情
Polkadot _加密货币行情
United Stables _比特币行情
QQQB _数字货币市值
Celo _数字货币市值
SKHYB _比特币行情
Ethena _比特币
USDC _币种排行
CRWVB _以太坊ETH价格
BNCB _比特币行情
PAX Gold _比特币
NBISB _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _以太坊ETH价格
MRVLB _比特币行情
Artificial _比特币行情
Gitcoin _比特币
Uniswap _比特币行情
Huma Finance _比特币行情
Quant _数字货币市值
Ethereum _比特币
Ethena _BTC行情
EUR _比特币行情
Litecoin _以太坊ETH价格
Arbitrum _BTC行情
Celestia _比特币
MUB _以太坊ETH价格