Dash
DASH · 美元计价
$46.45
-3.33%
≈ ￥306.57
(-$1.60)
更新于 2026-11-03 08:40:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.05
24H 成交量$232.63万
流通市值$5.98亿
24H 涨跌额(-$1.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ADBEBADBEB
|
$252.58 | $255.18 | $248.35 | $12.64万 | — | 1.02% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 49 |
PUMPPump.fun
|
$0.004005 | $0.004262 | $0.003873 | $791.70万 | $18.22亿 | -3.56% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.83万 | $13.18亿 | -0.01% |
| 101 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $251.72万 | $6.17亿 | 0.83% |
| 174 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $94.68万 | — | -0.94% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1299 | $0.1246 | $18.35万 | $1,165.53万 | -1.63% |
| 335 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.19万 | $3,938.41万 | -4.13% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $232.63万 | $5.98亿 | -3.33% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.85万 | $1.69亿 | -3.58% |
| 3 |
ETHEthereum
|
$2257.88 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.58% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $407.79万 | $54.92亿 | -2.26% |
| 612 |
NOKBNOKB
|
$8.31 | $8.91 | $8.30 | $11.07万 | — | -3.71% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.03% |
| 330 |
AVGOBAVGOB
|
$323.6 | $333.82 | $322.23 | $42.43万 | — | -1.45% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.11万 | $2,271.88万 | -2.76% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.55万 | $1,199.05万 | -3.42% |
相关站点
共 40 个
Dogecoin _比特币
ZAMA _BTC行情
TQQQB _比特币
Ethena USDe _比特币行情
BFUSD _以太坊ETH价格
LayerZero _币种排行
SNXXB _数字货币市值
PAX Gold _币种排行
Zcash _数字货币市值
Stellar _比特币
Haedal _加密货币行情
NBISB _数字货币市值
USDC _币种排行
Injective _比特币行情
DRAMB _币种排行
BEAMX _加密货币行情
MegaETH _加密货币行情
CRWVB _BTC行情
Avalanche _币种排行
Internet _以太坊ETH价格
United Stables _BTC行情
Worldcoin _加密货币行情
Ethena _比特币
MRVLB _比特币
SNDKB _比特币行情
SOXLB _数字货币市值
Plasma _币种排行
Ripple USD _数字货币市值
LayerZero _比特币行情
Holo _BTC行情
Ethena _加密货币行情
Celestia _BTC行情
MUB _加密货币行情
Injective _币种排行
KORUB _数字货币市值
Chainlink _比特币行情
QQQB _比特币行情
INTCB _数字货币市值
Dogecoin _BTC行情
Sui _币种排行