My Neighbor Alice
ALICE · 美元计价
$0.1188
0.00%
≈ ￥0.78408
($0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.1239
24H 最低$0.115
今日开盘$0.1188
24H 成交量$20.22万
流通市值$1,117.45万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ADBEBADBEB
|
$237.17 | $243.38 | $236.24 | $6.08万 | — | -1.90% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 40 |
PUMPPump.fun
|
$0.003563 | $0.003736 | $0.003489 | $1,214.59万 | $16.58亿 | -2.89% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $354.04万 | $13.19亿 | 0.02% |
| 172 |
STXStacks
|
$0.3092 | $0.3295 | $0.3073 | $105.20万 | $6.08亿 | -4.92% |
| 181 |
METABMETAB
|
$643.43 | $647.69 | $609.07 | $97.84万 | — | 4.19% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1239 | $0.115 | $20.22万 | $1,117.45万 | 0.00% |
| 333 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.59万 | $3,688.66万 | -1.65% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 75 |
DASH达世币
|
$46.13 | $48.14 | $45.40 | $411.83万 | $6.07亿 | -0.50% |
| 185 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $95.26万 | $1.59亿 | -0.19% |
| 3 |
ETH以太坊
|
$2118.52 | $2,157.48 | $2,083.10 | $5.69亿 | $2,595.24亿 | -1.77% |
| 47 |
BCH比特现金
|
$237.3 | $244.90 | $235.70 | $1,022.12万 | $48.77亿 | -2.39% |
| 662 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $6.37万 | — | 5.95% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.69万 | $5,748.90万 | 0.18% |
| 118 |
AVGOBAVGOB
|
$320.44 | $323.23 | $290.84 | $180.07万 | — | 8.17% |
| 638 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | -0.47% |
| 98 |
SIGNSign
|
$0.00882 | $0.01005 | $0.00786 | $267.00万 | $1,112.39万 | 8.09% |
相关站点
共 40 个
恒星币 _加密货币行情
BMNRB _BTC行情
Pyth Network _加密货币行情
Arbitrum _BTC行情
比特币 _比特币行情
莱特币 _比特币行情
Internet _BTC行情
Internet _加密货币行情
First Digital _数字货币市值
ONEchain _数字货币市值
Hedera _币种排行
Ondo _以太坊ETH价格
Test _以太坊ETH价格
以太经典 _BTC行情
比特现金 _比特币
KORUB _数字货币市值
达世币 _比特币
JUST _数字货币市值
Internet _币种排行
First Digital _数字货币市值
TQQQB _加密货币行情
Initia _币种排行
JUST _BTC行情
Render _比特币行情
Uniswap _比特币
Filecoin _BTC行情
Initia _BTC行情
AMDB _数字货币市值
Polygon _加密货币行情
牛来 _BTC行情
比特现金 _比特币
Solana _以太坊ETH价格
USDC _币种排行
比特现金 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
SOXSB _比特币
牛来 _币种排行
United Stables _比特币行情
牛来 _以太坊ETH价格