Horizen
ZEN · 美元计价
$5.004
4.21%
≈ ￥33.0264
($0.20)
更新于 2026-11-10 06:40:02
24H 最高$5.13
24H 最低$4.80
今日开盘$4.802
24H 成交量$130.47万
流通市值$8,200.15万
24H 涨跌额($0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.81万 | — | 0.14% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 37 |
PUMPPump.fun
|
$0.003656 | $0.003736 | $0.003489 | $1,505.05万 | $16.58亿 | 4.01% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.50万 | $13.19亿 | 0.03% |
| 166 |
STXStacks
|
$0.3191 | $0.3295 | $0.3073 | $114.30万 | $6.08亿 | 0.13% |
| 175 |
METABMETAB
|
$644.91 | $647.69 | $606.65 | $105.92万 | — | 6.24% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1146 | $22.11万 | $1,117.45万 | 4.62% |
| 319 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.0052 | $46.72万 | $3,688.66万 | 2.84% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 77 |
DASH达世币
|
$47.31 | $48.14 | $44.77 | $436.42万 | $6.07亿 | 5.41% |
| 181 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $99.42万 | $1.59亿 | 2.47% |
| 3 |
ETH以太坊
|
$2134.16 | $2,168.35 | $2,083.10 | $7.08亿 | $2,595.24亿 | 0.58% |
| 47 |
BCH比特现金
|
$239.5 | $244.90 | $235.70 | $1,072.47万 | $48.77亿 | 0.25% |
| 636 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.93万 | — | 7.33% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $10.67万 | $5,748.90万 | 2.52% |
| 118 |
AVGOBAVGOB
|
$320.69 | $323.23 | $289.11 | $190.03万 | — | 9.95% |
| 640 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.65万 | $2,138.06万 | 2.15% |
| 101 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $260.71万 | $1,112.39万 | 9.33% |
相关站点
共 40 个
Gains Network _数字货币市值
LayerZero _数字货币市值
AMDB _以太坊ETH价格
Pepe _比特币行情
达世币 _数字货币市值
Pump.fun _比特币行情
Render _加密货币行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
Hedera _以太坊ETH价格
莱特币 _币种排行
SOXSB _加密货币行情
COINB _比特币
Hyperliquid _加密货币行情
Polkadot _加密货币行情
TQQQB _BTC行情
恒星币 _以太坊ETH价格
Polkadot _比特币行情
Polygon _数字货币市值
Gram _数字货币市值
Ondo _加密货币行情
Uniswap _数字货币市值
AMDB _比特币
TONToken _币种排行
Solana _数字货币市值
Artificial _数字货币市值
First Digital _比特币行情
AMDB _加密货币行情
First Digital _数字货币市值
瑞波币 _比特币
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _BTC行情
Meteora _比特币行情
Ripple USD _币种排行
Plasma _BTC行情
Worldcoin _比特币行情
Tether Gold _数字货币市值
达世币 _数字货币市值
Filecoin _BTC行情