WAX
WAXP · 美元计价
$0.00377
-1.05%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.00382
24H 最低$0.0036
今日开盘$0.00381
24H 成交量$13.79万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
ADBEBADBEB
|
$240.39 | $243.38 | $236.90 | $2.63万 | — | 0.86% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 28 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,660.43万 | $16.78亿 | -1.44% |
| 523 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $353.02万 | $13.19亿 | 0.00% |
| 171 |
STXStacks
|
$0.3197 | $0.3387 | $0.3073 | $103.36万 | $6.20亿 | -5.61% |
| 336 |
METABMETAB
|
$622.91 | $623.10 | $606.12 | $44.55万 | — | 1.84% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1201 | $0.1123 | $23.21万 | $1,087.49万 | 0.50% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $60.48万 | $3,632.19万 | -1.44% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 67 |
DASH达世币
|
$47.38 | $48.19 | $44.33 | $470.39万 | $6.11亿 | 0.36% |
| 132 |
WIFdogwifhat
|
$0.1566 | $0.1612 | $0.1506 | $153.35万 | $1.58亿 | -2.43% |
| 3 |
ETH以太坊
|
$2118.71 | $2,246.00 | $2,060.00 | $8.01亿 | $2,720.73亿 | -5.41% |
| 57 |
BCH比特现金
|
$242.2 | $247.60 | $235.60 | $683.72万 | $48.89亿 | -1.82% |
| 651 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $7.98万 | — | 1.30% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.72万 | $5,645.42万 | -2.07% |
| 218 |
AVGOBAVGOB
|
$299.02 | $299.70 | $289.11 | $75.55万 | — | 0.94% |
| 585 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.62% |
| 154 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $118.68万 | $1,040.98万 | -2.06% |
相关站点
共 40 个
Bubblemaps _数字货币市值
恒星币 _加密货币行情
Caldera _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _币种排行
Aptos _比特币行情
KORUB _比特币行情
EUR _数字货币市值
SOXSB _比特币行情
USDC _BTC行情
BFUSD _比特币
Quant _数字货币市值
EUR _以太坊ETH价格
Injective _加密货币行情
USDC _加密货币行情
Solana _币种排行
NFPrompt _比特币
Render _加密货币行情
MegaETH _币种排行
NEXPACE _比特币
KORUB _BTC行情
Plasma _比特币行情
Filecoin _比特币
艾达币 _币种排行
OFFICIAL TRUMP _币种排行
Aave _币种排行
First Neiro _以太坊ETH价格
First Neiro _比特币行情
RWUSD _比特币
比特币 _BTC行情
比特币 _以太坊ETH价格
Filecoin _BTC行情
USD1 _BTC行情
Zama _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _数字货币市值
United Stables _BTC行情
USDC _以太坊ETH价格