Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 01:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ADBEBADBEB
|
$239.34 | $243.38 | $236.24 | $5.43万 | — | 0.52% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 32 |
PUMPPump.fun
|
$0.003603 | $0.003755 | $0.003478 | $1,849.39万 | $16.58亿 | -1.40% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.67万 | $13.19亿 | -0.01% |
| 171 |
STXStacks
|
$0.3207 | $0.3334 | $0.3073 | $115.96万 | $6.08亿 | -2.20% |
| 209 |
METABMETAB
|
$641.73 | $644.96 | $606.12 | $88.05万 | — | 5.02% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.28万 | $1,117.45万 | 2.37% |
| 266 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.89万 | $3,688.66万 | 1.48% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 76 |
DASH达世币
|
$46.93 | $48.19 | $44.33 | $513.51万 | $6.07亿 | -0.89% |
| 142 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1506 | $154.74万 | $1.59亿 | 0.19% |
| 3 |
ETH以太坊
|
$2120.34 | $2,237.35 | $2,060.00 | $8.92亿 | $2,595.24亿 | -4.84% |
| 53 |
BCH比特现金
|
$242.5 | $246.60 | $235.60 | $863.42万 | $48.77亿 | -0.66% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.97万 | — | 6.77% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,748.90万 | 1.95% |
| 140 |
AVGOBAVGOB
|
$321.43 | $321.93 | $289.11 | $162.52万 | — | 8.95% |
| 592 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 1.17% |
| 110 |
SIGNSign
|
$0.0092 | $0.01005 | $0.00786 | $243.35万 | $1,112.39万 | 8.62% |
相关站点
共 40 个
狗币 _数字货币市值
RWUSD _比特币行情
DRAMB _比特币行情
Gitcoin _加密货币行情
波场 _加密货币行情
Official _比特币
Pudgy Penguins _币种排行
PancakeSwap _加密货币行情
以太经典 _以太坊ETH价格
First Digital _加密货币行情
COINB _加密货币行情
莱特币 _比特币
StraitsX USD _比特币行情
Ondo _BTC行情
QQQB _比特币行情
Injective _比特币
波场 _比特币行情
Gains Network _以太坊ETH价格
比特现金 _BTC行情
Wrapped _币种排行
Test _币种排行
Test _比特币行情
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Ether.fi _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _比特币行情
Aptos _数字货币市值
Internet _比特币
EUR _加密货币行情
比特币 _BTC行情
StraitsX USD _BTC行情
BitTensor _以太坊ETH价格
以太经典 _币种排行
MarsCoin _币种排行
Filecoin _加密货币行情
波场 _比特币行情
Worldcoin _比特币行情
Internet _比特币行情
First Digital _数字货币市值