UMA
UMA · 美元计价
$0.262
-5.76%
≈ ￥1.7292
(-$0.02)
更新于 2026-11-15 22:50:02
24H 最高$0.279
24H 最低$0.253
今日开盘$0.278
24H 成交量$27.45万
流通市值$2,372.00万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ADBEBADBEB
|
$239.51 | $241.30 | $238.62 | $2.46万 | — | -0.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 34 |
PUMPPump.fun
|
$0.002873 | $0.003176 | $0.002726 | $1,911.88万 | $13.88亿 | -9.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 36 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,842.03万 | $13.19亿 | -0.01% |
| 102 |
STXStacks
|
$0.2668 | $0.2752 | $0.2531 | $277.06万 | $5.08亿 | -2.24% |
| 449 |
METABMETAB
|
$633.67 | $638.44 | $627.03 | $25.01万 | — | -0.55% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1095 | $0.0995 | $42.41万 | $999.45万 | -4.68% |
| 232 |
ROSEOasis Network
|
$0.00458 | $0.0048 | $0.00432 | $72.54万 | $3,163.11万 | -3.98% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 69 |
DASH达世币
|
$37.49 | $38.60 | $34.38 | $579.27万 | $4.90亿 | -1.78% |
| 118 |
WIFdogwifhat
|
$0.1329 | $0.1404 | $0.1236 | $235.77万 | $1.37亿 | -4.94% |
| 3 |
ETH以太坊
|
$1806.1 | $1,858.75 | $1,711.08 | $10.75亿 | $2,251.16亿 | -2.60% |
| 57 |
BCH比特现金
|
$207.6 | $213.60 | $195.70 | $873.32万 | $41.79亿 | -2.40% |
| 585 |
NOKBNOKB
|
$7.89 | $7.96 | $7.81 | $4.79万 | — | -0.50% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 386 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0516 | $0.0478 | $32.41万 | $5,068.32万 | -1.95% |
| 367 |
AVGOBAVGOB
|
$336.87 | $340.20 | $333.55 | $35.58万 | — | -0.78% |
| 333 |
ACHAlchemy Pay
|
$0.00374 | $0.00393 | $0.00357 | $42.95万 | $1,898.62万 | -3.61% |
| 188 |
SIGNSign
|
$0.00874 | $0.00886 | $0.00815 | $98.25万 | $1,013.50万 | 2.58% |