Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,850.78 | — | 0.06% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 23 |
PUMPPump.fun
|
$0.003726 | $0.003774 | $0.003624 | $865.04万 | $16.78亿 | 2.08% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.98万 | $13.19亿 | 0.01% |
| 229 |
STXStacks
|
$0.3284 | $0.3462 | $0.3277 | $50.87万 | $6.20亿 | -3.67% |
| 535 |
METABMETAB
|
$610.86 | $613.04 | $610.86 | $10.56万 | — | -0.16% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1214 | $0.1175 | $8.07万 | $1,087.49万 | -1.50% |
| 375 |
ROSEOasis Network
|
$0.00542 | $0.00568 | $0.00539 | $25.15万 | $3,632.19万 | -3.73% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 66 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.33万 | $6.11亿 | 2.50% |
| 191 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $62.22万 | $1.58亿 | -0.81% |
| 3 |
ETH以太坊
|
$2223.73 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.19% |
| 49 |
BCH比特现金
|
$245.9 | $250.00 | $242.40 | $371.61万 | $48.89亿 | -0.97% |
| 662 |
NOKBNOKB
|
$7.66 | $7.72 | $7.66 | $8,496.89 | — | -0.26% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.30万 | $5,645.42万 | -4.07% |
| 461 |
AVGOBAVGOB
|
$294.57 | $298.06 | $293.40 | $15.79万 | — | -0.46% |
| 554 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.29万 | $2,110.42万 | -2.06% |
| 80 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $201.10万 | $1,040.98万 | -7.22% |
相关站点
共 40 个
PAX Gold _加密货币行情
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _币种排行
TONToken _BTC行情
Worldcoin _BTC行情
Wrapped _比特币
Gains Network _比特币行情
Near Protocol _BTC行情
Mitosis _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _BTC行情
LayerZero _加密货币行情
Hashflow _比特币行情
Official _数字货币市值
Filecoin _比特币行情
United Stables _以太坊ETH价格
CyberConnect _比特币行情
Caldera _比特币行情
Secret _币种排行
Pump.fun _币种排行
EUR _比特币
恒星币 _币种排行
Ondo _币种排行
USDC _数字货币市值
First Neiro _以太坊ETH价格
Caldera _比特币
Zama _数字货币市值
COCOS _币种排行
TONToken _以太坊ETH价格
Meteora _以太坊ETH价格
应用链 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _以太坊ETH价格
Hashflow _比特币行情
Ondo _加密货币行情
KORUB _比特币行情
狗币 _BTC行情
Tether Gold _BTC行情