Resolv
RESOLV · 美元计价
$0.01391
-7.82%
≈ ￥0.091806
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01509
24H 成交量$14.00万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 39 |
PUMPPump.fun
|
$0.003937 | $0.004387 | $0.00387 | $1,592.34万 | $18.05亿 | -7.28% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.28万 | $13.18亿 | 0.01% |
| 102 |
STXStacks
|
$0.3459 | $0.3667 | $0.3274 | $296.22万 | $6.41亿 | -1.26% |
| 161 |
METABMETAB
|
$604.09 | $639.57 | $584.75 | $143.63万 | — | -4.79% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $40.24万 | $1,087.67万 | -7.90% |
| 289 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $57.13万 | $3,811.52万 | -7.20% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 69 |
DASH达世币
|
$44.52 | $50.00 | $43.28 | $666.68万 | $5.66亿 | -8.88% |
| 181 |
WIFdogwifhat
|
$0.1628 | $0.1764 | $0.1585 | $118.21万 | $1.61亿 | -7.71% |
| 3 |
ETH以太坊
|
$2248.48 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.60% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,229.00万 | $54.97亿 | -3.12% |
| 647 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $14.18万 | $5,983.71万 | -4.91% |
| 237 |
AVGOBAVGOB
|
$298.13 | $327.90 | $293.46 | $77.21万 | — | -9.07% |
| 618 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $13.82万 | $2,165.97万 | -6.55% |
| 593 |
SIGNSign
|
$0.00938 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -6.85% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _币种排行
牛来 _BTC行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
INTWB _比特币行情
NFPrompt _比特币行情
Quant _币种排行
Aerodrome _以太坊ETH价格
Aster _比特币
达世币 _比特币
Tezos _比特币
BEB _BTC行情
Pepe _比特币
PancakeSwap _币种排行
应用链 _数字货币市值
SNXXB _比特币
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX XUSD _加密货币行情
USD1 _比特币
BFUSD _加密货币行情
USD1 _比特币
TONToken _以太坊ETH价格
Solana _加密货币行情
Official Trump _币种排行
Injective _以太坊ETH价格
Quant _数字货币市值
United Stables _BTC行情
Gram _以太坊ETH价格
THORChain _比特币
Caldera _数字货币市值
恒星币 _数字货币市值
United Stables _币种排行
比特币 _币种排行
RWUSD _BTC行情
Uniswap _BTC行情
Caldera _以太坊ETH价格
Holo _比特币行情