Pyth Network
PYTH · 美元计价
$0.05983
-5.54%
≈ ￥0.394878
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.06339
24H 最低$0.05854
今日开盘$0.06334
24H 成交量$187.20万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ADBEBADBEB
|
$241.62 | $243.38 | $236.90 | $2.63万 | — | 1.47% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 26 |
PUMPPump.fun
|
$0.003536 | $0.003774 | $0.003478 | $1,617.03万 | $16.78亿 | -3.41% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 167 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.27万 | $13.19亿 | 0.00% |
| 181 |
STXStacks
|
$0.3098 | $0.339 | $0.308 | $87.81万 | $6.20亿 | -8.24% |
| 445 |
METABMETAB
|
$612.66 | $620.24 | $606.12 | $27.21万 | — | 0.17% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1197 | $0.1123 | $17.02万 | $1,087.49万 | -3.02% |
| 272 |
ROSEOasis Network
|
$0.00524 | $0.00559 | $0.00516 | $54.83万 | $3,632.19万 | -6.09% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 65 |
DASH达世币
|
$46.76 | $48.19 | $44.33 | $408.86万 | $6.11亿 | -0.95% |
| 127 |
WIFdogwifhat
|
$0.1535 | $0.1612 | $0.1506 | $149.26万 | $1.58亿 | -4.48% |
| 3 |
ETH以太坊
|
$2099.99 | $2,246.00 | $2,060.00 | $6.51亿 | $2,720.73亿 | -6.14% |
| 54 |
BCH比特现金
|
$237.5 | $247.60 | $235.60 | $646.33万 | $48.89亿 | -3.22% |
| 653 |
NOKBNOKB
|
$7.59 | $7.75 | $7.57 | $6.14万 | — | -1.30% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0587 | $0.0548 | $11.43万 | $5,645.42万 | -5.12% |
| 234 |
AVGOBAVGOB
|
$294.06 | $298.06 | $289.11 | $66.60万 | — | -0.50% |
| 574 |
ACHAlchemy Pay
|
$0.00418 | $0.00436 | $0.00411 | $14.53万 | $2,110.42万 | -4.13% |
| 164 |
SIGNSign
|
$0.0081 | $0.0091 | $0.00786 | $98.03万 | $1,040.98万 | -9.40% |
相关站点
共 40 个
NEXPACE _币种排行
Act I : The _BTC行情
牛来 _加密货币行情
EUR _币种排行
BitTensor _加密货币行情
SNXXB _数字货币市值
Starknet _BTC行情
Gains Network _数字货币市值
QQQB _比特币行情
Hashflow _加密货币行情
QQQB _加密货币行情
LayerZero _比特币
Injective _比特币行情
瑞波币 _BTC行情
BMNRB _比特币行情
KORUB _币种排行
比特币 _加密货币行情
Injective _币种排行
Starknet _BTC行情
Holo _比特币行情
Aptos _比特币
艾达币 _币种排行
Filecoin _BTC行情
Starknet _数字货币市值
Virtuals _比特币
First Digital _BTC行情
Celestia _加密货币行情
Starknet _币种排行
PAX Gold _币种排行
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
DRAMB _BTC行情
艾达币 _比特币
Meteora _数字货币市值
Holo _币种排行
NFPrompt _以太坊ETH价格
比特币 _BTC行情
ONEchain _比特币行情
StraitsX USD _BTC行情
Aave _币种排行