Prometeus
PROM · 美元计价
$5.222
-1.34%
≈ ￥34.4652
(-$0.07)
更新于 2026-11-09 00:35:02
24H 最高$5.36
24H 最低$5.20
今日开盘$5.293
24H 成交量$98.43万
流通市值$9,557.90万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
ADBEBADBEB
|
$238.32 | $238.67 | $237.58 | $4,468.95 | — | 0.09% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 21 |
PUMPPump.fun
|
$0.003689 | $0.003774 | $0.003612 | $951.27万 | $16.67亿 | 1.57% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.25万 | $13.18亿 | -0.02% |
| 190 |
STXStacks
|
$0.3305 | $0.3484 | $0.3305 | $59.55万 | $6.37亿 | -4.23% |
| 506 |
METABMETAB
|
$610.89 | $613.02 | $610.86 | $11.47万 | — | -0.27% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.13万 | $1,100.71万 | -2.23% |
| 394 |
ROSEOasis Network
|
$0.00545 | $0.00576 | $0.00545 | $21.62万 | $3,780.93万 | -4.55% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 74 |
DASH达世币
|
$47.58 | $48.15 | $45.72 | $219.69万 | $6.04亿 | 2.21% |
| 224 |
WIFdogwifhat
|
$0.1603 | $0.1628 | $0.159 | $50.11万 | $1.60亿 | -0.31% |
| 3 |
ETH以太坊
|
$2239.25 | $2,246.00 | $2,223.15 | $1.23亿 | $2,724.97亿 | 0.14% |
| 37 |
BCH比特现金
|
$244.2 | $258.50 | $243.60 | $561.99万 | $49.77亿 | -5.09% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,321.76 | — | 0.00% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0597 | $0.0564 | $7.88万 | $5,859.30万 | -4.88% |
| 596 |
AVGOBAVGOB
|
$295.51 | $296.89 | $294.59 | $5.68万 | — | -0.02% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 47 |
SIGNSign
|
$0.00855 | $0.01111 | $0.00846 | $407.45万 | $1,137.15万 | -3.50% |
相关站点
共 40 个
DODO _BTC行情
Polymath _比特币行情
TONToken _加密货币行情
OpenLedger _数字货币市值
Pudgy Penguins _比特币行情
Act I : The _币种排行
Huma Finance _加密货币行情
Bubblemaps _BTC行情
TONToken _比特币
TONToken _BTC行情
Act I : The _比特币行情
RWUSD _BTC行情
Ripple USD _BTC行情
Gram _数字货币市值
Vanar Chain _加密货币行情
Celestia _比特币
USDC _加密货币行情
牛来 _加密货币行情
Celo _币种排行
First Digital _BTC行情
Pump.fun _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _BTC行情
Ether.fi _BTC行情
Solana _加密货币行情
Quant _比特币
应用链 _加密货币行情
牛来 _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Injective _BTC行情
Mitosis _BTC行情
Plasma _以太坊ETH价格
Uniswap _币种排行
Gitcoin _BTC行情
Plasma _币种排行
Huma Finance _BTC行情
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
BitTensor _比特币