Osmosis

OSMO · 美元计价

$0.0373

-2.61% ≈ ￥0.24618 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.0396

24H 最低$0.036

今日开盘$0.0383

24H 成交量$38.70万

流通市值$2,538.49万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
17	PUMPPump.fun	$0.003665	$0.003959	$0.003568	$1,141.68万	$16.67亿	-6.10%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
31	BFUSDBFUSD	$1	$1.00	$0.9999	$677.53万	$13.18亿	0.01%
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.18万	$6.37亿	-1.60%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
520	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.06万	$1,100.71万	-2.61%
438	ROSEOasis Network	$0.00559	$0.00583	$0.00558	$17.53万	$3,780.93万	-3.95%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
82	DASH达世币	$47.29	$47.94	$45.72	$187.55万	$6.04亿	0.92%
202	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$58.65万	$1.60亿	-0.74%
3	ETH以太坊	$2235.18	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.48%
33	BCH比特现金	$246.7	$264.00	$243.80	$665.10万	$49.77亿	-5.59%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.36万	$5,859.30万	-2.66%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%
593	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.69万	$2,147.73万	-2.25%
47	SIGNSign	$0.0093	$0.01111	$0.0083	$403.72万	$1,137.15万	0.54%