ORCLB
ORCLB · 美元计价
$123.87
-0.84%
≈ ￥817.542
(-$1.05)
更新于 2026-11-05 08:55:01
24H 最高$129.86
24H 最低$119.16
今日开盘$124.92
24H 成交量$79.73万
流通市值—
24H 涨跌额(-$1.05)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ADBEBADBEB
|
$248.15 | $256.88 | $237.97 | $14.76万 | — | 2.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 32 |
PUMPPump.fun
|
$0.0043 | $0.00456 | $0.0041 | $2,283.97万 | $19.87亿 | -0.09% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,628.85万 | $13.19亿 | 0.00% |
| 95 |
STXStacks
|
$0.3591 | $0.3667 | $0.3187 | $347.95万 | $6.78亿 | 10.83% |
| 132 |
METABMETAB
|
$631.34 | $643.74 | $606.51 | $181.77万 | — | 1.95% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.82万 | $1,187.34万 | 2.46% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 74 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $567.78万 | $6.29亿 | 7.33% |
| 152 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $137.30万 | $1.78亿 | 0.12% |
| 3 |
ETH以太坊
|
$2424.41 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.63% |
| 58 |
BCH比特现金
|
$280.8 | $285.90 | $265.30 | $921.49万 | $56.66亿 | 2.71% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.89万 | $6,336.86万 | 1.95% |
| 250 |
AVGOBAVGOB
|
$324.37 | $338.36 | $320.65 | $67.02万 | — | -1.96% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 3.96% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
相关站点
共 40 个
Celestia _数字货币市值
Ondo _以太坊ETH价格
应用链 _加密货币行情
THORChain _加密货币行情
Plasma _币种排行
AMDB _以太坊ETH价格
Huma Finance _数字货币市值
Sui _币种排行
以太坊 _币种排行
Ripple USD _数字货币市值
BABAB _比特币
Celestia _比特币行情
Internet _加密货币行情
Pendle _比特币
Official Trump _加密货币行情
Space and Time _加密货币行情
MarsCoin _以太坊ETH价格
StraitsX XUSD _比特币
SNXXB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BFUSD _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _币种排行
Pepe _数字货币市值
Aerodrome _比特币
USD1 _币种排行
Gram _以太坊ETH价格
应用链 _BTC行情
Avalanche _数字货币市值
Gram _比特币行情
Polygon _BTC行情
Virtuals _币种排行
莱特币 _加密货币行情
Pepe _币种排行
1000CAT _币种排行
Raydium _加密货币行情
SOXSB _BTC行情
MarsCoin _BTC行情
BEB _币种排行
Pump.fun _BTC行情