本体
ONT · 美元计价
$0.04011
-3.79%
≈ ￥0.264726
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.0417
24H 最低$0.03854
今日开盘$0.04169
24H 成交量$14.39万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$241.06 | $242.65 | $236.90 | $1.94万 | — | 1.27% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 23 |
PUMPPump.fun
|
$0.003621 | $0.003774 | $0.003478 | $1,459.88万 | $16.78亿 | -0.52% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.51万 | $13.19亿 | 0.00% |
| 208 |
STXStacks
|
$0.3187 | $0.3402 | $0.3154 | $71.88万 | $6.20亿 | -6.04% |
| 524 |
METABMETAB
|
$614.85 | $616.01 | $606.12 | $17.55万 | — | 0.63% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.50% |
| 277 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.42万 | $3,632.19万 | -3.73% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 68 |
DASH达世币
|
$46.51 | $48.19 | $44.33 | $360.94万 | $6.11亿 | -0.83% |
| 132 |
WIFdogwifhat
|
$0.1569 | $0.1612 | $0.1506 | $126.89万 | $1.58亿 | -2.49% |
| 3 |
ETH以太坊
|
$2142.35 | $2,246.00 | $2,060.00 | $4.94亿 | $2,720.73亿 | -4.11% |
| 54 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $571.31万 | $48.89亿 | -2.77% |
| 651 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.18万 | — | -0.39% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $10.92万 | $5,645.42万 | -3.92% |
| 298 |
AVGOBAVGOB
|
$293.71 | $298.06 | $289.11 | $45.93万 | — | -0.40% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.29% |
| 135 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $123.72万 | $1,040.98万 | -14.67% |
相关站点
共 40 个
First Neiro _币种排行
Injective _以太坊ETH价格
Virtuals _以太坊ETH价格
Gains Network _比特币
Near Protocol _加密货币行情
Pepe _比特币行情
Wrapped _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
Holo _数字货币市值
Polkadot _币种排行
KORUB _BTC行情
Celestia _加密货币行情
BFUSD _比特币
Tether Gold _加密货币行情
Raydium _以太坊ETH价格
SNXXB _以太坊ETH价格
Raydium _比特币行情
Sui _比特币
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Sui _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
United Stables _比特币
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _数字货币市值
Artificial _比特币
Mitosis _币种排行
Near Protocol _比特币行情
Filecoin _BTC行情
比特币
Pump.fun _加密货币行情
Filecoin _加密货币行情
Internet _数字货币市值
USD1 _加密货币行情
TONToken _币种排行