Nexo
NEXO · 美元计价
$0.669
-1.47%
≈ ￥4.4154
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.7
24H 最低$0.647
今日开盘$0.679
24H 成交量$118.25万
流通市值$4.37亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002938 | $0.003332 | $0.002726 | $1,950.44万 | $13.88亿 | -10.32% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.58万 | $13.19亿 | 0.00% |
| 108 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.30万 | $5.08亿 | -4.18% |
| 473 |
METABMETAB
|
$637.71 | $640.68 | $627.03 | $22.32万 | — | -0.43% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.91万 | $999.45万 | -5.09% |
| 219 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.46万 | $3,163.11万 | -5.08% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 68 |
DASH达世币
|
$37.74 | $39.83 | $34.38 | $591.37万 | $4.90亿 | -4.65% |
| 113 |
WIFdogwifhat
|
$0.1343 | $0.1447 | $0.1236 | $259.94万 | $1.37亿 | -6.74% |
| 3 |
ETH以太坊
|
$1828.75 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.21% |
| 59 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $888.72万 | $41.79亿 | -3.74% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.56万 | $5,068.32万 | -4.50% |
| 385 |
AVGOBAVGOB
|
$338.78 | $340.87 | $333.55 | $34.74万 | — | -0.46% |
| 338 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.05万 | $1,898.62万 | -4.29% |
| 195 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $99.36万 | $1,013.50万 | 0.46% |