Lisk
LSK · 美元计价
$0.1791
-6.23%
≈ ￥1.1821
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.191
24H 成交量$292.05万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$249.68 | $255.18 | $248.35 | $12.08万 | — | -0.11% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 44 |
PUMPPump.fun
|
$0.003992 | $0.004221 | $0.003873 | $860.94万 | $18.22亿 | -2.80% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,012.44万 | $13.18亿 | 0.01% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 191 |
METABMETAB
|
$609.81 | $622.19 | $605.44 | $84.97万 | — | -0.96% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.80% |
| 317 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.61万 | $3,938.41万 | -3.69% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.70万 | $5.98亿 | -4.55% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 441 |
NOKBNOKB
|
$8.4 | $8.91 | $8.24 | $26.88万 | — | -3.67% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 279 |
AVGOBAVGOB
|
$326.8 | $333.82 | $322.23 | $52.10万 | — | -1.20% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 530 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -3.17% |
相关站点
共 40 个
Near Protocol _币种排行
Ethereum _数字货币市值
LayerZero _BTC行情
AAPLB _数字货币市值
Initia _比特币行情
Cosmos _加密货币行情
TSLAB _数字货币市值
Pudgy Penguins _比特币行情
Gram _加密货币行情
Plasma _币种排行
Ethereum _比特币行情
Hedera _加密货币行情
EUR _比特币行情
QQQB _比特币行情
Hashflow _比特币行情
Gitcoin _比特币
Solana _比特币
First Digital _以太坊ETH价格
Aptos _币种排行
TSLAB _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币
Hedera _币种排行
Worldcoin _比特币
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _以太坊ETH价格
Cosmos _加密货币行情
XRP _加密货币行情
BNB _比特币行情
Aster _加密货币行情
Filecoin _比特币行情
Litecoin _比特币行情
BEAMX _以太坊ETH价格
Haedal _加密货币行情
BEAMX _币种排行
1000CAT _数字货币市值
Cosmos _以太坊ETH价格
Aster _比特币
Celestia _BTC行情