Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$20.96万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,640.18	—	0.00%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
17	PUMPPump.fun	$0.003669	$0.003959	$0.003568	$1,150.65万	$16.67亿	-6.71%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.43万	$13.18亿	0.01%
108	STXStacks	$0.3381	$0.3484	$0.3208	$128.02万	$6.37亿	-2.11%
533	METABMETAB	$611.46	$613.73	$610.86	$10.36万	—	-0.23%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.61%
431	ROSEOasis Network	$0.00559	$0.00582	$0.00557	$17.96万	$3,780.93万	-3.79%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
80	DASH达世币	$47.41	$47.94	$45.72	$190.49万	$6.04亿	-0.44%
205	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.47万	$1.60亿	-1.05%
3	ETH以太坊	$2236.29	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.45%
32	BCH比特现金	$245.6	$264.00	$243.80	$663.47万	$49.77亿	-6.01%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,254.46	—	0.13%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.36万	$5,859.30万	-2.66%
550	AVGOBAVGOB	$295.13	$296.81	$294.53	$9.14万	—	0.17%
590	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.82万	$2,147.73万	-2.03%
48	SIGNSign	$0.00907	$0.01111	$0.0083	$409.43万	$1,137.15万	-2.16%