GMT
GMT · 美元计价
$0.00655
-1.65%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.00684
24H 最低$0.00654
今日开盘$0.00666
24H 成交量$19.61万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 55 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004144 | $379.96万 | $19.47亿 | -2.44% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 59 |
STXStacks
|
$0.3216 | $0.3495 | $0.3181 | $339.54万 | $6.05亿 | -4.80% |
| 587 |
METABMETAB
|
$615.41 | $615.97 | $613.55 | $6.94万 | — | 0.24% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1303 | $20.03万 | $1,209.38万 | -1.58% |
| 462 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.52万 | $4,131.07万 | -1.62% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 92 |
DASHDash
|
$48.06 | $49.48 | $47.72 | $187.47万 | $6.26亿 | -0.35% |
| 383 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $26.57万 | $1.78亿 | 0.00% |
| 3 |
ETHEthereum
|
$2264 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.32% |
| 52 |
BCHBitcoin Cash
|
$281.7 | $288.00 | $281.20 | $406.13万 | $56.90亿 | -2.12% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 655 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.32万 | — | -0.16% |
| 515 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.66万 | $2,337.55万 | -1.25% |
| 562 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01024 | $9.19万 | $1,235.93万 | -2.94% |
相关站点
共 40 个
Caldera _BTC行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _币种排行
Gravity _BTC行情
BEAMX _币种排行
CoW Protocol _BTC行情
COTI _币种排行
Ondo _BTC行情
Panther _比特币行情
Pepe _比特币行情
Initia _加密货币行情
Worldcoin _BTC行情
THORChain _比特币行情
Vanar Chain _加密货币行情
Uniswap _比特币行情
MARSCOIN _币种排行
LayerZero _币种排行
BEAMX _加密货币行情
Nillion _加密货币行情
PAX Gold _比特币
Plasma _以太坊ETH价格
Sui _币种排行
Starknet _比特币
Stellar _BTC行情
SOXLB _以太坊ETH价格
Stacks _币种排行
Hyperliquid _加密货币行情
Cosmos _币种排行
NFPrompt _币种排行
Panther _数字货币市值
Solana _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _数字货币市值
BEAMX _币种排行
USDC _以太坊ETH价格
Kite _加密货币行情
Starknet _BTC行情
LayerZero _比特币
Hyperliquid _数字货币市值