Falcon Finance
FF · 美元计价
$0.08887
-2.84%
≈ ￥0.586542
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.09178
24H 最低$0.08887
今日开盘$0.09147
24H 成交量$82.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
ADBEBADBEB
|
$250.3 | $250.59 | $249.01 | $1.08万 | — | 0.04% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 55 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004175 | $377.43万 | $19.47亿 | -2.03% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 58 |
STXStacks
|
$0.3225 | $0.3495 | $0.3181 | $348.14万 | $6.05亿 | -3.88% |
| 589 |
METABMETAB
|
$615.57 | $615.97 | $613.55 | $6.68万 | — | 0.27% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $20.25万 | $1,209.38万 | -1.06% |
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.45% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 95 |
DASHDash
|
$48.17 | $49.48 | $47.72 | $181.50万 | $6.26亿 | -0.06% |
| 380 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1751 | $26.60万 | $1.78亿 | 0.45% |
| 3 |
ETHEthereum
|
$2266.76 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.39% |
| 51 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $403.87万 | $56.90亿 | -2.18% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.69万 | $6,482.54万 | -2.12% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.39万 | $2,337.55万 | -1.46% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.75% |
相关站点
共 40 个
First Digital _数字货币市值
Power Ledger _币种排行
Ethereum _比特币
Quant _数字货币市值
Holo _以太坊ETH价格
USDC _加密货币行情
Cosmos _币种排行
SuperVerse _BTC行情
Aave _加密货币行情
EUR _币种排行
TRON _币种排行
Tether Gold _比特币行情
Bitcoin _BTC行情
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _比特币行情
USD1 _数字货币市值
PAX Gold _BTC行情
Ripple USD _币种排行
Pepe _以太坊ETH价格
Stellar _币种排行
Hemi _币种排行
Lisk _比特币
Gravity _比特币
Litecoin _币种排行
Bubblemaps _数字货币市值
BIO Protocol _以太坊ETH价格
Nillion _币种排行
Bitcoin _币种排行
Starknet _比特币行情
Plume _币种排行
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Ethena _比特币
TONToken _数字货币市值
XRP _数字货币市值
SuperVerse _数字货币市值
Hyperliquid _比特币行情
USDC _以太坊ETH价格