Ethena
ENA · 美元计价
$0.1549
-5.72%
≈ ￥1.0223
(-$0.01)
更新于 2026-11-08 15:55:02
24H 最高$0.1649
24H 最低$0.1533
今日开盘$0.1643
24H 成交量$1,191.47万
流通市值$20.96亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,644.46 | — | 0.00% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 17 |
PUMPPump.fun
|
$0.003675 | $0.003959 | $0.003568 | $1,162.43万 | $16.67亿 | -6.73% |
| 398 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $696.78万 | $13.18亿 | -0.01% |
| 106 |
STXStacks
|
$0.3376 | $0.3484 | $0.3208 | $127.69万 | $6.37亿 | -1.66% |
| 533 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.04万 | $1,100.71万 | -2.37% |
| 429 |
ROSEOasis Network
|
$0.00558 | $0.00582 | $0.00557 | $18.12万 | $3,780.93万 | -3.96% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 79 |
DASH达世币
|
$47.25 | $47.84 | $45.72 | $187.61万 | $6.04亿 | -0.51% |
| 213 |
WIFdogwifhat
|
$0.1609 | $0.1628 | $0.1594 | $56.30万 | $1.60亿 | -1.05% |
| 3 |
ETH以太坊
|
$2241.75 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.22% |
| 32 |
BCH比特现金
|
$245.5 | $264.00 | $243.80 | $666.94万 | $49.77亿 | -5.90% |
| 681 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $4,243.76 | — | 0.26% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0602 | $0.0584 | $6.33万 | $5,859.30万 | -2.49% |
| 550 |
AVGOBAVGOB
|
$295.84 | $296.81 | $294.59 | $9.25万 | — | 0.40% |
| 588 |
ACHAlchemy Pay
|
$0.00435 | $0.00444 | $0.00433 | $6.18万 | $2,147.73万 | -2.03% |
| 47 |
SIGNSign
|
$0.0088 | $0.01111 | $0.0083 | $412.47万 | $1,137.15万 | -5.27% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Meteora _加密货币行情
LayerZero _BTC行情
MarsCoin _以太坊ETH价格
Polygon _加密货币行情
Vanar Chain _加密货币行情
Internet _以太坊ETH价格
RNDR _比特币行情
Mitosis _以太坊ETH价格
QQQB _比特币
Caldera _币种排行
Official _BTC行情
Polygon _比特币行情
Ripple USD _比特币
莱特币 _比特币行情
Secret _以太坊ETH价格
BUSD _BTC行情
Ether.fi _数字货币市值
Plasma _币种排行
RWUSD _币种排行
Sui _数字货币市值
Celo _BTC行情
Bubblemaps _比特币行情
Starknet _BTC行情
RWUSD _币种排行
Ethena _比特币行情
BFUSD _以太坊ETH价格
达世币 _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
COCOS _币种排行
Filecoin _比特币行情
艾达币 _以太坊ETH价格
EUR _币种排行
Celo _比特币
TONToken _以太坊ETH价格
Reserve Rights _币种排行
BitTensor _数字货币市值
Solana _比特币