aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 11:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 49 |
PUMPPump.fun
|
$0.003922 | $0.004231 | $0.003873 | $780.34万 | $18.22亿 | -7.15% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $590.21万 | $13.18亿 | -0.01% |
| 107 |
STXStacks
|
$0.3216 | $0.3395 | $0.3151 | $232.50万 | $6.17亿 | -5.05% |
| 193 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.49% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.85万 | $1,165.53万 | -2.79% |
| 330 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $42.77万 | $3,938.41万 | -6.08% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
DASHDash
|
$45.92 | $48.82 | $45.60 | $234.56万 | $5.98亿 | -5.44% |
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $24.44万 | — | -4.37% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 317 |
AVGOBAVGOB
|
$324.84 | $333.82 | $322.23 | $44.22万 | — | -2.27% |
| 576 |
ACHAlchemy Pay
|
$0.00452 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.64% |
| 565 |
SIGNSign
|
$0.00986 | $0.01034 | $0.00978 | $15.18万 | $1,199.05万 | -4.64% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TRON _BTC行情
BFUSD _以太坊ETH价格
Avalanche _比特币行情
TSLAB _以太坊ETH价格
Ethena USDe _数字货币市值
LayerZero _BTC行情
Tether Gold _加密货币行情
KORUB _数字货币市值
First Digital _币种排行
Gitcoin _加密货币行情
SOXLB _数字货币市值
Plasma _以太坊ETH价格
AAPLB _比特币行情
Nomina _比特币行情
Initia _以太坊ETH价格
XRP _加密货币行情
Aerodrome _BTC行情
Celestia _比特币行情
Near Protocol _数字货币市值
Internet _比特币
Mitosis _BTC行情
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
CRWVB _加密货币行情
USD1 _数字货币市值
MSTRB _比特币行情
Arbitrum _BTC行情
Cardano _币种排行
Ethereum _比特币行情
TONToken _比特币
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _比特币
ZAMA _BTC行情
MRVLB _币种排行
Initia _比特币
TSLAB _以太坊ETH价格
SOXLB _币种排行