OpenEden
EDEN · 美元计价
$0.04659
3.63%
≈ ￥0.307494
($0.00)
更新于 2026-11-10 10:55:02
24H 最高$0.0473
24H 最低$0.04359
今日开盘$0.04496
24H 成交量$17.94万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ADBEBADBEB
|
$237.52 | $243.38 | $236.24 | $6.01万 | — | -1.96% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 41 |
PUMPPump.fun
|
$0.003581 | $0.003736 | $0.003489 | $1,219.04万 | $16.58亿 | -1.97% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $359.59万 | $13.19亿 | 0.03% |
| 172 |
STXStacks
|
$0.3116 | $0.3295 | $0.3073 | $105.53万 | $6.08亿 | -4.12% |
| 181 |
METABMETAB
|
$643.61 | $647.69 | $609.07 | $97.45万 | — | 4.31% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.07万 | $1,117.45万 | 0.51% |
| 335 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.63万 | $3,688.66万 | -1.65% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 75 |
DASH达世币
|
$46.38 | $48.14 | $45.40 | $412.24万 | $6.07亿 | -0.30% |
| 185 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $94.16万 | $1.59亿 | 0.57% |
| 3 |
ETH以太坊
|
$2125.53 | $2,151.90 | $2,083.10 | $5.68亿 | $2,595.24亿 | -1.08% |
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,009.19万 | $48.77亿 | -1.65% |
| 662 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $6.40万 | — | 6.36% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $9.69万 | $5,748.90万 | 0.89% |
| 118 |
AVGOBAVGOB
|
$320.29 | $323.23 | $290.84 | $179.99万 | — | 8.19% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.63万 | $2,138.06万 | 0.00% |
| 96 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $269.73万 | $1,112.39万 | 10.55% |
相关站点
共 40 个
StraitsX USD _BTC行情
Hyperliquid _币种排行
Test _比特币
TQQQB _比特币
AMDB _比特币
QQQB _数字货币市值
BitTensor _币种排行
Raydium _比特币行情
Polkadot _BTC行情
QQQB _加密货币行情
USDC _比特币
Plasma _比特币
Pudgy Penguins _比特币
RWUSD _BTC行情
Tether Gold _数字货币市值
Pyth Network _币种排行
StraitsX USD _BTC行情
Ripple USD _比特币行情
Injective _数字货币市值
Pump.fun _加密货币行情
比特现金 _数字货币市值
Meteora _数字货币市值
Ripple USD _比特币行情
Worldcoin _加密货币行情
Solana _比特币行情
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX USD _比特币
Zama _加密货币行情
Hyperliquid _币种排行
StraitsX USD _以太坊ETH价格
EUR _数字货币市值
Artificial _数字货币市值
Gains Network _比特币行情
Wrapped _比特币
比特币
Pump.fun _币种排行
Quant _加密货币行情
瑞波币 _比特币行情
LayerZero _数字货币市值