DIA
DIA · 美元计价
$0.1471
0.20%
≈ ￥0.97086
($0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1468
24H 成交量$18.39万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $374.30万 | $19.47亿 | -1.34% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 67 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $280.04万 | $6.05亿 | 0.71% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.76% |
| 442 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.26万 | $4,131.07万 | -1.14% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 90 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $193.79万 | $6.26亿 | -0.21% |
| 375 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.52万 | $1.78亿 | 0.34% |
| 3 |
ETHEthereum
|
$2265.64 | $2,278.00 | $2,252.07 | $1.94亿 | $2,769.68亿 | 0.57% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $410.07万 | $56.90亿 | -1.16% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.89万 | $6,482.54万 | -2.73% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.21万 | $2,337.55万 | -1.05% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.25万 | $1,235.93万 | -2.19% |
相关站点
共 40 个
Bitcoin _币种排行
GOOGLB _比特币行情
RWUSD _比特币行情
Plasma _比特币行情
Avalanche _以太坊ETH价格
Prometeus _比特币行情
Aerodrome _数字货币市值
USD1 _比特币行情
Litecoin _数字货币市值
Arbitrum _加密货币行情
USDC _比特币行情
Initia _数字货币市值
Aave _BTC行情
BitTensor _比特币
USDC _BTC行情
Hyperliquid _以太坊ETH价格
INTWB _数字货币市值
Ondo _数字货币市值
RWUSD _币种排行
Quant _BTC行情
Initia _比特币
Quant _比特币
Zcash _BTC行情
TRON _以太坊ETH价格
PAX Gold _比特币
Cosmos _以太坊ETH价格
Gravity _币种排行
PancakeSwap _比特币行情
Plasma _比特币行情
Bubblemaps _BTC行情
Cosmos _数字货币市值
SOXLB _BTC行情
Initia _币种排行
Gravity _比特币
Gravity _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _加密货币行情
Sui _加密货币行情
Pudgy Penguins _加密货币行情
Internet _以太坊ETH价格