DigiByte
DGB · 美元计价
$0.00314
0.00%
≈ ￥0.020724
($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00314
24H 成交量$8.17万
流通市值$5,893.16万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 50 |
PUMPPump.fun
|
$0.003992 | $0.004262 | $0.003873 | $790.37万 | $18.22亿 | -4.36% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $454.63万 | $13.18亿 | 0.02% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $253.84万 | $6.17亿 | 0.77% |
| 175 |
METABMETAB
|
$608.99 | $622.19 | $607.32 | $94.61万 | — | -1.06% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.44万 | $3,938.41万 | -4.94% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
DASHDash
|
$46.37 | $48.82 | $45.60 | $232.20万 | $5.98亿 | -3.72% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.56万 | $1.69亿 | -3.86% |
| 3 |
ETHEthereum
|
$2257.29 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.71% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.51万 | — | -3.82% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.19万 | $6,232.84万 | -2.03% |
| 320 |
AVGOBAVGOB
|
$323.07 | $333.82 | $322.23 | $43.80万 | — | -1.73% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.07万 | $2,271.88万 | -2.97% |
| 573 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.59万 | $1,199.05万 | -3.71% |
相关站点
共 40 个
Chainlink _比特币
Aster _比特币行情
Celestia _数字货币市值
Aerodrome _比特币
CRWVB _以太坊ETH价格
LayerZero _币种排行
GOOGLB _BTC行情
Chainlink _数字货币市值
Ripple USD _比特币行情
Zcash _币种排行
Origin _币种排行
MSTRB _币种排行
Mitosis _比特币行情
Eigenlayer _以太坊ETH价格
Lisk _加密货币行情
SOXLB _比特币
Near Protocol _以太坊ETH价格
USD1 _BTC行情
TSLAB _比特币行情
Worldcoin _加密货币行情
Aster _数字货币市值
THORChain _BTC行情
THORChain _加密货币行情
Ethena _以太坊ETH价格
牛来 _币种排行
Aave _比特币行情
Uniswap _加密货币行情
Polkadot _加密货币行情
Pump.fun _币种排行
Artificial _BTC行情
GOOGLB _以太坊ETH价格
Sophon _BTC行情
Chainlink _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _比特币行情
Pump.fun _比特币行情
Celestia _数字货币市值
EUR _比特币
Huma Finance _比特币行情
Initia _比特币行情