CoW Protocol
COW · 美元计价
$0.1053
-1.68%
≈ ￥0.69498
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1071
24H 成交量$15.46万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,752.20 | — | -0.06% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $863.55万 | $16.78亿 | 0.79% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $645.02万 | $13.19亿 | 0.01% |
| 224 |
STXStacks
|
$0.3299 | $0.3462 | $0.3277 | $52.54万 | $6.20亿 | -3.85% |
| 547 |
METABMETAB
|
$611.46 | $613.04 | $610.86 | $9.92万 | — | -0.12% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -2.07% |
| 374 |
ROSEOasis Network
|
$0.0054 | $0.00568 | $0.00539 | $25.51万 | $3,632.19万 | -4.93% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 68 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.39万 | $6.11亿 | 1.83% |
| 199 |
WIFdogwifhat
|
$0.1592 | $0.1627 | $0.1579 | $60.05万 | $1.58亿 | -1.24% |
| 3 |
ETH以太坊
|
$2229.17 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.14% |
| 36 |
BCH比特现金
|
$246.1 | $256.90 | $242.40 | $573.96万 | $48.89亿 | -4.17% |
| 660 |
NOKBNOKB
|
$7.69 | $7.72 | $7.66 | $8,437.08 | — | 0.13% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.66万 | $5,645.42万 | -4.72% |
| 470 |
AVGOBAVGOB
|
$294.69 | $298.06 | $294.59 | $15.27万 | — | -0.48% |
| 549 |
ACHAlchemy Pay
|
$0.00427 | $0.0044 | $0.00426 | $9.77万 | $2,110.42万 | -2.96% |
| 80 |
SIGNSign
|
$0.0085 | $0.0098 | $0.00837 | $202.98万 | $1,040.98万 | -7.71% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Solana _数字货币市值
Hamster Kombat _比特币行情
DODO _BTC行情
Ripple USD _比特币
Internet _比特币
比特币 _以太坊ETH价格
波场 _加密货币行情
Tether Gold _币种排行
Pepe _数字货币市值
Shiba Inu _BTC行情
Aerodrome _加密货币行情
莱特币 _BTC行情
Sui _以太坊ETH价格
BEAMX _币种排行
Zama _比特币行情
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
Caldera _比特币行情
Bubblemaps _币种排行
Meteora _比特币行情
Celestia _数字货币市值
United Stables _数字货币市值
Internet _比特币行情
Uniswap _比特币
PAX Gold _加密货币行情
Reserve Rights _加密货币行情
Official _数字货币市值
COCOS _加密货币行情
Quant _比特币行情
Aptos _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
莱特币 _数字货币市值
Aster _以太坊ETH价格
Artificial _币种排行
以太坊 _加密货币行情
Zama _比特币
First Digital _以太坊ETH价格
Gains Network _币种排行
USDC _BTC行情