BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 21:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ADBEBADBEB
|
$246.11 | $248.65 | $237.97 | $11.93万 | — | -0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 27 |
PUMPPump.fun
|
$0.004315 | $0.004479 | $0.0041 | $1,993.74万 | $19.46亿 | 1.67% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 25 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9993 | $2,033.28万 | $13.18亿 | 0.02% |
| 130 |
STXStacks
|
$0.3453 | $0.3504 | $0.3187 | $152.54万 | $6.09亿 | 5.69% |
| 140 |
METABMETAB
|
$625.88 | $637.11 | $606.51 | $128.57万 | — | 2.64% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1221 | $15.39万 | $1,165.53万 | -0.86% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.44万 | $4,760.34万 | 0.17% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 84 |
DASH达世币
|
$46.64 | $47.63 | $44.06 | $356.18万 | $5.98亿 | 0.19% |
| 195 |
WIFdogwifhat
|
$0.174 | $0.1784 | $0.1662 | $83.09万 | $1.72亿 | 0.29% |
| 3 |
ETH以太坊
|
$2318.86 | $2,339.27 | $2,226.44 | $4.66亿 | $2,804.47亿 | 0.95% |
| 67 |
BCH比特现金
|
$273.4 | $278.60 | $265.30 | $588.78万 | $55.49亿 | -1.30% |
| 495 |
NOKBNOKB
|
$8.47 | $8.75 | $8.19 | $20.37万 | — | -1.05% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0632 | $0.0598 | $15.14万 | $6,114.16万 | 2.12% |
| 234 |
AVGOBAVGOB
|
$328.71 | $338.41 | $320.65 | $65.67万 | — | -0.88% |
| 640 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.19万 | $2,271.88万 | 0.22% |
| 586 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.10万 | $2,837.38万 | -0.20% |
相关站点
共 40 个
Internet _数字货币市值
NFPrompt _比特币
TQQQB _数字货币市值
Nillion _加密货币行情
BFUSD _加密货币行情
Aster _比特币
BFUSD _比特币
Celo _币种排行
Arbitrum _以太坊ETH价格
POL _数字货币市值
World Liberty _以太坊ETH价格
Starknet _币种排行
Arbitrum _币种排行
Internet _比特币行情
狗币 _BTC行情
以太坊 _比特币行情
艾达币 _比特币行情
Pudgy Penguins _比特币
以太坊 _币种排行
USDC _比特币
Official Trump _以太坊ETH价格
Arbitrum _比特币
以太坊 _币种排行
First Digital _数字货币市值
RWUSD _BTC行情
Initia _数字货币市值
Internet _以太坊ETH价格
Plasma _BTC行情
Initia _加密货币行情
瑞波币 _BTC行情
Plasma _币种排行
Pump.fun _比特币
以太坊 _BTC行情
牛来 _数字货币市值
Arbitrum _BTC行情
Nillion _数字货币市值
PAX Gold _加密货币行情
Celo _BTC行情
Plasma _加密货币行情
比特现金 _比特币行情