BOOK OF MEME
BOME · 美元计价
$0.0006009
-1.56%
≈ ￥0.00396594
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006104
24H 成交量$35.45万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | 0.03% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004109 | $377.07万 | $19.47亿 | -2.39% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.69万 | $13.18亿 | 0.00% |
| 62 |
STXStacks
|
$0.3234 | $0.338 | $0.3181 | $310.47万 | $6.05亿 | -3.89% |
| 554 |
METABMETAB
|
$614.56 | $615.97 | $613.55 | $9.95万 | — | 0.11% |
| 451 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $18.51万 | $1,209.38万 | -0.91% |
| 445 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.08万 | $4,131.07万 | -1.94% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 92 |
DASHDash
|
$47.7 | $49.48 | $47.57 | $188.77万 | $6.26亿 | -0.33% |
| 379 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.23万 | $1.78亿 | -0.34% |
| 3 |
ETHEthereum
|
$2258.81 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.25% |
| 51 |
BCHBitcoin Cash
|
$280 | $287.60 | $279.50 | $421.50万 | $56.90亿 | -2.34% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.47万 | $6,482.54万 | -2.88% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.72万 | $2,337.55万 | -1.05% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.58% |
相关站点
共 40 个
SOXLB _数字货币市值
Origin _加密货币行情
Ripple USD _币种排行
TRON _以太坊ETH价格
Gram _币种排行
Celo _BTC行情
Amp _BTC行情
XRP _币种排行
RWUSD _BTC行情
BEAMX _比特币
BitTensor _比特币
Holo _币种排行
Solana _比特币行情
Arbitrum _加密货币行情
Hemi _以太坊ETH价格
Chainlink _币种排行
MSTRB _币种排行
Sophon _加密货币行情
Power Ledger _加密货币行情
Dash _BTC行情
Stellar _加密货币行情
MSTRB _数字货币市值
Celestia _加密货币行情
CoW Protocol _加密货币行情
Ripple USD _BTC行情
Eigenlayer _加密货币行情
USDC _比特币行情
Lisk _BTC行情
SNDKB _数字货币市值
Uniswap _加密货币行情
Initia _BTC行情
Caldera _加密货币行情
Ondo _比特币行情
SNDKB _BTC行情
CRCLB _加密货币行情
Dogecoin _BTC行情
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Gitcoin _比特币行情
INTCB _BTC行情