AVA
AVA · 美元计价
$0.2473
-4.89%
≈ ￥1.6322
(-$0.01)
更新于 2026-11-09 13:35:02
24H 最高$0.2621
24H 最低$0.2366
今日开盘$0.26
24H 成交量$89.80万
流通市值$1,384.37万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$242.3 | $243.38 | $236.90 | $2.41万 | — | 1.99% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,533.22万 | $16.78亿 | -3.22% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $170.46万 | $13.19亿 | -0.01% |
| 199 |
STXStacks
|
$0.318 | $0.3395 | $0.3154 | $75.49万 | $6.20亿 | -5.44% |
| 456 |
METABMETAB
|
$618.53 | $620.24 | $606.12 | $24.76万 | — | 1.18% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.67% |
| 279 |
ROSEOasis Network
|
$0.00534 | $0.0056 | $0.00516 | $50.87万 | $3,632.19万 | -4.47% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 71 |
DASH达世币
|
$46.28 | $48.19 | $44.33 | $335.53万 | $6.11亿 | -2.28% |
| 129 |
WIFdogwifhat
|
$0.154 | $0.1612 | $0.1506 | $141.07万 | $1.58亿 | -4.23% |
| 3 |
ETH以太坊
|
$2129.31 | $2,246.00 | $2,060.00 | $5.47亿 | $2,720.73亿 | -4.80% |
| 54 |
BCH比特现金
|
$239.3 | $247.60 | $235.60 | $592.18万 | $48.89亿 | -3.20% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.70万 | — | -0.39% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.77万 | $5,645.42万 | -4.27% |
| 253 |
AVGOBAVGOB
|
$294.77 | $298.06 | $289.11 | $57.48万 | — | -0.22% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.16万 | $2,110.42万 | -2.77% |
| 157 |
SIGNSign
|
$0.00799 | $0.00959 | $0.00799 | $99.37万 | $1,040.98万 | -11.71% |
相关站点
共 40 个
Official _币种排行
COINB _比特币
Gram _加密货币行情
Raydium _比特币
Gains Network _数字货币市值
Huma Finance _比特币
Starknet _BTC行情
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Plasma _比特币
Wrapped _币种排行
DRAMB _币种排行
波场 _加密货币行情
First Neiro _加密货币行情
Holo _比特币行情
波场 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gains Network _以太坊ETH价格
Hamster Kombat _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Zama _数字货币市值
Official _BTC行情
Sui _加密货币行情
Gram _比特币
Celo _BTC行情
Quant _币种排行
波场 _数字货币市值
Ondo _币种排行
BEAMX _BTC行情
波场 _币种排行
First Neiro _比特币行情
Worldcoin _币种排行
United Stables _比特币
EWYB _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _加密货币行情
Reserve Rights _加密货币行情
DRAMB _比特币
Zama _数字货币市值