Arkham
ARKM · 美元计价
$0.0885
-2.10%
≈ ￥0.5841
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.0909
24H 最低$0.0819
今日开盘$0.0904
24H 成交量$103.95万
流通市值$5,089.56万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.45万 | — | -0.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 34 |
PUMPPump.fun
|
$0.002912 | $0.003239 | $0.002726 | $1,914.74万 | $13.88亿 | -9.79% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 36 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,861.97万 | $13.19亿 | 0.00% |
| 102 |
STXStacks
|
$0.2679 | $0.2761 | $0.2531 | $286.66万 | $5.08亿 | -2.65% |
| 453 |
METABMETAB
|
$636.88 | $639.36 | $627.03 | $25.25万 | — | -0.34% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1049 | $0.1104 | $0.0995 | $43.99万 | $999.45万 | -4.98% |
| 227 |
ROSEOasis Network
|
$0.00463 | $0.00485 | $0.00432 | $76.06万 | $3,163.11万 | -4.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 69 |
DASH达世币
|
$37.78 | $38.95 | $34.38 | $586.42万 | $4.90亿 | -2.60% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1414 | $0.1236 | $246.58万 | $1.37亿 | -4.90% |
| 3 |
ETH以太坊
|
$1822.54 | $1,879.16 | $1,711.08 | $10.98亿 | $2,251.16亿 | -2.64% |
| 57 |
BCH比特现金
|
$209.5 | $215.60 | $195.70 | $888.97万 | $41.79亿 | -2.56% |
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.57万 | — | -0.75% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 373 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.052 | $0.0478 | $35.37万 | $5,068.32万 | -2.31% |
| 378 |
AVGOBAVGOB
|
$338.45 | $340.20 | $333.55 | $34.90万 | — | -0.33% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00395 | $0.00357 | $44.29万 | $1,898.62万 | -4.56% |
| 188 |
SIGNSign
|
$0.00875 | $0.00886 | $0.00815 | $99.48万 | $1,013.50万 | 1.63% |