Gensyn
AI · 美元计价
$0.0173
-2.81%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.58万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 49 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $766.35万 | $18.22亿 | -5.31% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $602.64万 | $13.18亿 | -0.01% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
| 190 |
METABMETAB
|
$607.9 | $622.19 | $607.32 | $86.13万 | — | -1.70% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.45万 | $1,165.53万 | -2.09% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.30% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 107 |
DASHDash
|
$46.02 | $48.82 | $45.60 | $229.19万 | $5.98亿 | -5.50% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 3 |
ETHEthereum
|
$2257.77 | $2,304.72 | $2,237.38 | $4.64亿 | $2,755.09亿 | -1.92% |
| 75 |
BCHBitcoin Cash
|
$275.6 | $284.90 | $272.80 | $427.82万 | $54.92亿 | -3.23% |
| 467 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.36万 | — | -4.94% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
| 312 |
AVGOBAVGOB
|
$323.72 | $333.82 | $322.23 | $45.38万 | — | -2.50% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.08万 | $2,271.88万 | -3.39% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.70% |
相关站点
共 40 个
Nomina _数字货币市值
QQQB _比特币
Artificial _BTC行情
AMDB _数字货币市值
Ethena USDe _BTC行情
MegaETH _币种排行
Ethereum _比特币
Pump.fun _以太坊ETH价格
Aave _BTC行情
SNDKB _比特币
Bubblemaps _比特币
BFUSD _BTC行情
Eigenlayer _加密货币行情
Injective _数字货币市值
SOXLB _比特币
Initia _比特币行情
RedStone _加密货币行情
Pepe _币种排行
DRAMB _比特币行情
Huma Finance _比特币
Aave _以太坊ETH价格
AMDB _币种排行
Pudgy Penguins _比特币行情
TONToken _BTC行情
Stellar _数字货币市值
CRCLB _以太坊ETH价格
Ondo _币种排行
Origin _比特币行情
Chainlink _数字货币市值
Polkadot _数字货币市值
Chainlink _比特币行情
USD1 _数字货币市值
XRP _BTC行情
Filecoin _比特币行情
MUB _以太坊ETH价格
NVDAB _比特币行情
NBISB _数字货币市值
TRON _比特币行情
NVDAB _数字货币市值
Aster _加密货币行情