Fusionist
ACE · 美元计价
$0.1289
-5.71%
≈ ￥0.85074
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.1368
24H 最低$0.1284
今日开盘$0.1367
24H 成交量$40.63万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.14万 | — | 0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 49 |
PUMPPump.fun
|
$0.003925 | $0.004231 | $0.003873 | $780.00万 | $18.22亿 | -7.01% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.53万 | $13.18亿 | -0.02% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 192 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.52% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.82万 | $1,165.53万 | -2.71% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00569 | $42.60万 | $3,938.41万 | -5.75% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.33万 | $5.98亿 | -5.46% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 3 |
ETHEthereum
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.42% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.25万 | $54.92亿 | -4.09% |
| 461 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.47% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0643 | $0.062 | $8.54万 | $6,232.84万 | -2.96% |
| 317 |
AVGOBAVGOB
|
$324.97 | $333.82 | $322.23 | $44.27万 | — | -2.26% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.43% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
相关站点
共 40 个
Quant _BTC行情
Uniswap _比特币
MUB _数字货币市值
Nomina _币种排行
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _比特币行情
AMDB _比特币
Solana _数字货币市值
BEAMX _BTC行情
EUR _加密货币行情
LayerZero _BTC行情
BNB _数字货币市值
INTCB _比特币行情
EUR _加密货币行情
Pepe _比特币
Plasma _以太坊ETH价格
Plasma _币种排行
USD1 _加密货币行情
AMDB _以太坊ETH价格
Pendle _币种排行
Aave _比特币行情
TSLAB _以太坊ETH价格
Chainlink _BTC行情
BFUSD _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _比特币
Gram _数字货币市值
Ethena USDe _数字货币市值
Mitosis _比特币行情
RedStone _BTC行情
Dogecoin _比特币
TSLAB _BTC行情
Arbitrum _比特币
SNDKB _以太坊ETH价格
Ondo _币种排行
TQQQB _BTC行情
Aave _BTC行情
Nomina _比特币
Uniswap _BTC行情